Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 385.6 396.0 379.6 391.85 165.89 Thousand
24 Jan, 2023 394.0 394.9 386.0 387.85 144 Thousand
23 Jan, 2023 402.0 402.0 391.55 393.3 156.07 Thousand
20 Jan, 2023 395.3 416.45 394.0 403.05 923.11 Thousand
19 Jan, 2023 386.0 398.8 386.0 393.6 373.95 Thousand
18 Jan, 2023 391.45 391.5 385.1 386.05 350.38 Thousand
17 Jan, 2023 388.8 397.75 386.8 390.3 259.87 Thousand
16 Jan, 2023 387.4 391.2 383.85 386.9 228.57 Thousand
13 Jan, 2023 387.8 390.9 382.0 387.4 269.34 Thousand
12 Jan, 2023 381.2 388.0 379.95 386.1 286.64 Thousand