Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 380.3 | 385.6 | 374.55 | 379.95 | 247.28 Thousand |
| 10 Jan, 2023 | 390.0 | 390.05 | 376.1 | 378.4 | 258.01 Thousand |
| 09 Jan, 2023 | 388.9 | 393.5 | 386.1 | 389.0 | 132.54 Thousand |
| 06 Jan, 2023 | 397.5 | 397.5 | 385.0 | 386.95 | 247.9 Thousand |
| 05 Jan, 2023 | 404.4 | 405.0 | 392.2 | 394.75 | 623.34 Thousand |
| 04 Jan, 2023 | 413.0 | 414.95 | 399.45 | 400.5 | 349.48 Thousand |
| 03 Jan, 2023 | 413.7 | 414.9 | 409.0 | 411.1 | 114.27 Thousand |
| 02 Jan, 2023 | 416.0 | 418.9 | 409.0 | 411.15 | 179.34 Thousand |
| 30 Dec, 2022 | 417.3 | 424.75 | 409.5 | 413.35 | 338.81 Thousand |
| 29 Dec, 2022 | 409.95 | 415.95 | 406.6 | 413.65 | 208.65 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE