Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 455.05 | 457.55 | 444.4 | 447.65 | 600.82 Thousand |
| 13 Dec, 2022 | 463.0 | 467.2 | 450.3 | 455.05 | 499.53 Thousand |
| 12 Dec, 2022 | 462.05 | 464.2 | 453.3 | 461.2 | 328.5 Thousand |
| 09 Dec, 2022 | 462.7 | 472.0 | 452.0 | 465.2 | 571.62 Thousand |
| 08 Dec, 2022 | 453.7 | 469.9 | 449.45 | 462.7 | 532.59 Thousand |
| 07 Dec, 2022 | 459.15 | 462.8 | 449.5 | 451.4 | 455.07 Thousand |
| 06 Dec, 2022 | 458.7 | 466.5 | 455.0 | 459.15 | 491.67 Thousand |
| 05 Dec, 2022 | 457.8 | 466.5 | 456.25 | 461.3 | 714.25 Thousand |
| 02 Dec, 2022 | 449.95 | 458.0 | 445.25 | 455.5 | 391.74 Thousand |
| 01 Dec, 2022 | 451.9 | 453.85 | 447.0 | 450.65 | 443.96 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE