Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 446.25 454.0 444.2 450.55 658.14 Thousand
29 Nov, 2022 435.0 449.0 433.0 443.75 631.35 Thousand
28 Nov, 2022 438.0 442.5 432.0 436.25 313.27 Thousand
25 Nov, 2022 445.0 445.9 436.1 439.7 406.36 Thousand
24 Nov, 2022 434.7 448.8 432.45 446.2 894.1 Thousand
23 Nov, 2022 426.95 437.3 425.6 431.95 819.47 Thousand
22 Nov, 2022 425.0 431.95 420.65 424.6 559.15 Thousand
21 Nov, 2022 420.5 431.35 413.5 428.3 1.08 Million
18 Nov, 2022 447.1 448.0 421.35 426.7 1.37 Million
17 Nov, 2022 448.45 453.45 433.0 444.2 1.32 Million