Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 430.0 451.95 430.0 446.6 3.34 Million
15 Nov, 2022 455.0 461.8 406.15 424.95 6.29 Million
14 Nov, 2022 445.35 466.55 445.35 450.5 2.13 Million
11 Nov, 2022 504.0 517.25 465.0 468.9 2.86 Million
10 Nov, 2022 514.35 527.4 503.1 523.55 741.52 Thousand
09 Nov, 2022 539.0 543.95 512.5 517.45 1.07 Million
07 Nov, 2022 555.0 561.5 540.0 543.3 623.65 Thousand
04 Nov, 2022 557.25 565.3 552.2 557.85 350.81 Thousand
03 Nov, 2022 561.0 571.0 555.0 557.35 439.62 Thousand
02 Nov, 2022 571.5 576.0 564.0 566.65 423.24 Thousand