Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 588.65 | 597.9 | 575.6 | 590.55 | 486.06 Thousand |
| 14 Oct, 2022 | 593.5 | 597.95 | 585.45 | 589.85 | 575.37 Thousand |
| 13 Oct, 2022 | 586.95 | 592.8 | 575.0 | 581.55 | 696.1 Thousand |
| 12 Oct, 2022 | 589.95 | 624.0 | 571.6 | 582.6 | 3.15 Million |
| 11 Oct, 2022 | 596.6 | 601.0 | 581.0 | 586.6 | 477.71 Thousand |
| 10 Oct, 2022 | 592.55 | 603.9 | 587.25 | 591.75 | 496.06 Thousand |
| 07 Oct, 2022 | 588.8 | 603.55 | 583.25 | 598.5 | 593.02 Thousand |
| 06 Oct, 2022 | 599.25 | 608.7 | 581.55 | 589.55 | 724.82 Thousand |
| 04 Oct, 2022 | 582.95 | 602.05 | 576.9 | 596.25 | 622.66 Thousand |
| 03 Oct, 2022 | 575.45 | 588.7 | 562.5 | 571.55 | 747.09 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE