Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 553.85 565.0 547.2 553.8 841.24 Thousand
15 Sep, 2022 548.0 559.7 536.0 552.5 1.33 Million
14 Sep, 2022 540.0 568.6 535.0 538.4 1.77 Million
13 Sep, 2022 549.0 562.5 535.0 550.85 2.73 Million
12 Sep, 2022 497.0 547.8 493.65 542.25 3.06 Million
09 Sep, 2022 492.0 499.4 486.15 494.4 406.32 Thousand
08 Sep, 2022 494.0 498.6 482.65 485.4 475.83 Thousand
07 Sep, 2022 477.0 493.7 475.65 489.3 916.25 Thousand
06 Sep, 2022 489.5 500.0 473.1 477.1 666.54 Thousand
05 Sep, 2022 496.95 504.15 484.6 489.5 446.15 Thousand