Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 488.0 | 510.25 | 487.95 | 494.75 | 1.12 Million |
| 01 Sep, 2022 | 488.8 | 494.75 | 482.7 | 484.55 | 504.81 Thousand |
| 30 Aug, 2022 | 485.0 | 509.7 | 482.95 | 493.8 | 1.46 Million |
| 29 Aug, 2022 | 480.1 | 486.0 | 462.25 | 481.05 | 656.03 Thousand |
| 26 Aug, 2022 | 487.05 | 494.0 | 475.0 | 487.05 | 709.24 Thousand |
| 25 Aug, 2022 | 485.0 | 494.7 | 481.25 | 486.45 | 672.16 Thousand |
| 24 Aug, 2022 | 492.95 | 498.9 | 475.25 | 480.2 | 859.58 Thousand |
| 23 Aug, 2022 | 506.6 | 517.9 | 484.15 | 490.85 | 1.75 Million |
| 22 Aug, 2022 | 489.75 | 517.45 | 481.5 | 506.6 | 3.17 Million |
| 19 Aug, 2022 | 460.35 | 501.5 | 460.0 | 490.65 | 5.74 Million |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE