Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 434.9 | 449.7 | 428.0 | 436.35 | 988.17 Thousand |
| 01 Aug, 2022 | 439.95 | 450.0 | 431.25 | 436.45 | 1.02 Million |
| 29 Jul, 2022 | 449.7 | 459.95 | 431.55 | 440.3 | 2.29 Million |
| 28 Jul, 2022 | 414.5 | 449.0 | 412.1 | 445.3 | 3.76 Million |
| 27 Jul, 2022 | 413.0 | 417.2 | 407.75 | 410.35 | 916.5 Thousand |
| 26 Jul, 2022 | 401.0 | 422.5 | 394.25 | 413.85 | 1.86 Million |
| 25 Jul, 2022 | 382.45 | 414.9 | 381.55 | 400.65 | 3.05 Million |
| 22 Jul, 2022 | 377.8 | 381.35 | 371.3 | 379.75 | 247.29 Thousand |
| 21 Jul, 2022 | 372.5 | 378.8 | 371.0 | 376.1 | 208.39 Thousand |
| 20 Jul, 2022 | 380.0 | 387.0 | 369.0 | 374.3 | 504.77 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE