Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 375.7 | 383.1 | 372.55 | 377.85 | 296.22 Thousand |
| 18 Jul, 2022 | 370.0 | 381.0 | 370.0 | 378.3 | 349.52 Thousand |
| 15 Jul, 2022 | 371.0 | 373.4 | 363.0 | 368.1 | 250.91 Thousand |
| 14 Jul, 2022 | 367.0 | 374.9 | 358.0 | 370.1 | 339.56 Thousand |
| 13 Jul, 2022 | 382.0 | 388.95 | 361.3 | 364.1 | 588.75 Thousand |
| 12 Jul, 2022 | 365.0 | 390.0 | 365.0 | 379.95 | 1.12 Million |
| 11 Jul, 2022 | 351.6 | 373.0 | 351.35 | 370.2 | 603.14 Thousand |
| 08 Jul, 2022 | 362.1 | 368.1 | 351.75 | 355.95 | 432.83 Thousand |
| 07 Jul, 2022 | 356.1 | 364.3 | 352.35 | 359.8 | 518.36 Thousand |
| 06 Jul, 2022 | 348.0 | 359.0 | 343.25 | 354.9 | 550.91 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE