Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 551.9 | 600.0 | 542.2 | 571.5 | 841.61 Thousand |
| 29 Sep, 2022 | 560.4 | 569.0 | 545.15 | 551.75 | 734.67 Thousand |
| 28 Sep, 2022 | 565.0 | 570.4 | 500.0 | 549.0 | 787.2 Thousand |
| 27 Sep, 2022 | 579.55 | 587.0 | 566.0 | 570.5 | 990.58 Thousand |
| 26 Sep, 2022 | 595.15 | 595.4 | 566.05 | 577.7 | 1.14 Million |
| 23 Sep, 2022 | 609.0 | 617.0 | 593.45 | 597.55 | 1.64 Million |
| 22 Sep, 2022 | 579.9 | 609.25 | 577.05 | 603.8 | 1.97 Million |
| 21 Sep, 2022 | 574.8 | 582.85 | 570.0 | 578.65 | 843 Thousand |
| 20 Sep, 2022 | 584.7 | 594.4 | 568.05 | 571.9 | 1.19 Million |
| 19 Sep, 2022 | 558.0 | 602.0 | 550.0 | 578.35 | 3.69 Million |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE