Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 579.05 583.95 570.0 575.55 607.14 Thousand
31 Oct, 2022 560.75 585.35 556.0 578.05 916.21 Thousand
28 Oct, 2022 572.8 577.45 546.3 559.2 895.09 Thousand
27 Oct, 2022 572.2 586.0 550.0 569.95 1.34 Million
25 Oct, 2022 597.25 599.45 565.25 572.9 951.03 Thousand
24 Oct, 2022 595.0 599.3 585.0 594.05 155.06 Thousand
21 Oct, 2022 617.8 617.8 585.1 590.0 1.03 Million
20 Oct, 2022 638.0 639.0 610.25 613.7 1.75 Million
19 Oct, 2022 600.8 639.3 594.7 631.85 2.07 Million
18 Oct, 2022 595.9 615.0 590.55 595.0 1.11 Million