Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 413.9 | 418.8 | 408.3 | 414.5 | 328.21 Thousand |
| 27 Dec, 2022 | 410.95 | 417.65 | 407.6 | 411.8 | 267.34 Thousand |
| 26 Dec, 2022 | 385.9 | 408.7 | 384.05 | 405.45 | 453.76 Thousand |
| 23 Dec, 2022 | 398.0 | 402.0 | 378.3 | 383.95 | 713.67 Thousand |
| 22 Dec, 2022 | 419.0 | 419.75 | 400.0 | 404.95 | 599.41 Thousand |
| 21 Dec, 2022 | 424.0 | 429.0 | 409.0 | 414.1 | 388.4 Thousand |
| 20 Dec, 2022 | 418.0 | 429.7 | 408.65 | 421.85 | 740.03 Thousand |
| 19 Dec, 2022 | 428.15 | 430.4 | 415.0 | 417.3 | 409.62 Thousand |
| 16 Dec, 2022 | 431.65 | 433.8 | 424.4 | 426.0 | 406.54 Thousand |
| 15 Dec, 2022 | 447.9 | 448.9 | 430.0 | 430.95 | 736.62 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE