Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 373.45 | 398.7 | 369.55 | 394.65 | 1.15 Million |
| 08 Feb, 2023 | 372.95 | 374.45 | 367.1 | 371.95 | 106.3 Thousand |
| 07 Feb, 2023 | 369.95 | 375.0 | 363.3 | 371.35 | 157.59 Thousand |
| 06 Feb, 2023 | 376.8 | 377.85 | 367.05 | 369.55 | 392.22 Thousand |
| 03 Feb, 2023 | 386.0 | 386.0 | 375.0 | 379.1 | 191.85 Thousand |
| 02 Feb, 2023 | 383.0 | 388.0 | 381.5 | 384.4 | 100.5 Thousand |
| 01 Feb, 2023 | 397.25 | 399.75 | 380.35 | 383.4 | 205.89 Thousand |
| 31 Jan, 2023 | 387.0 | 398.9 | 381.5 | 391.85 | 299.49 Thousand |
| 30 Jan, 2023 | 395.45 | 396.65 | 384.0 | 385.65 | 154.9 Thousand |
| 27 Jan, 2023 | 394.5 | 404.35 | 390.05 | 395.45 | 597.42 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE