Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 357.6 359.0 354.0 355.45 166.03 Thousand
26 Apr, 2023 356.85 358.1 352.0 356.95 169.66 Thousand
25 Apr, 2023 356.8 359.35 354.5 356.05 215.64 Thousand
24 Apr, 2023 351.9 356.0 349.85 354.95 414.88 Thousand
21 Apr, 2023 360.0 368.7 350.05 352.25 1.04 Million
20 Apr, 2023 351.3 364.3 349.4 361.35 1.63 Million
19 Apr, 2023 348.5 354.35 345.0 352.55 2.03 Million
18 Apr, 2023 349.0 351.9 344.05 349.7 946.21 Thousand
17 Apr, 2023 337.9 350.4 337.3 347.9 715.92 Thousand
13 Apr, 2023 336.0 346.6 330.1 338.7 2.52 Million