Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 355.55 | 363.9 | 355.55 | 359.95 | 506.79 Thousand |
| 25 May, 2023 | 356.0 | 357.9 | 353.05 | 355.15 | 251.38 Thousand |
| 24 May, 2023 | 358.85 | 359.7 | 355.2 | 356.15 | 134.87 Thousand |
| 23 May, 2023 | 363.0 | 363.0 | 357.0 | 359.15 | 167.84 Thousand |
| 22 May, 2023 | 358.85 | 366.9 | 355.6 | 362.0 | 999.87 Thousand |
| 19 May, 2023 | 350.0 | 357.6 | 350.0 | 354.6 | 187.53 Thousand |
| 18 May, 2023 | 351.6 | 356.65 | 349.1 | 350.0 | 259.6 Thousand |
| 17 May, 2023 | 357.95 | 358.05 | 347.35 | 349.5 | 373.56 Thousand |
| 16 May, 2023 | 362.95 | 362.95 | 355.55 | 356.95 | 763.87 Thousand |
| 15 May, 2023 | 368.25 | 368.25 | 360.0 | 361.6 | 195.46 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE