Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 322.6 | 338.9 | 319.05 | 321.05 | 2.17 Million |
| 07 Jul, 2023 | 311.55 | 322.8 | 310.05 | 319.4 | 1.42 Million |
| 06 Jul, 2023 | 311.95 | 313.0 | 309.45 | 311.55 | 357.76 Thousand |
| 05 Jul, 2023 | 308.5 | 312.6 | 308.25 | 310.85 | 348.64 Thousand |
| 04 Jul, 2023 | 312.55 | 312.55 | 307.5 | 307.9 | 477.94 Thousand |
| 03 Jul, 2023 | 311.7 | 315.5 | 310.0 | 310.7 | 611.76 Thousand |
| 30 Jun, 2023 | 313.4 | 315.7 | 309.2 | 310.0 | 917.77 Thousand |
| 28 Jun, 2023 | 317.55 | 317.7 | 312.55 | 312.85 | 363.64 Thousand |
| 27 Jun, 2023 | 315.55 | 318.35 | 314.1 | 315.2 | 248.01 Thousand |
| 26 Jun, 2023 | 315.05 | 319.0 | 311.85 | 313.35 | 417.96 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE