Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 318.9 | 323.5 | 311.0 | 314.1 | 2.37 Million |
| 21 Aug, 2023 | 309.8 | 320.0 | 309.8 | 315.65 | 3.57 Million |
| 18 Aug, 2023 | 294.7 | 310.95 | 290.55 | 306.25 | 5.73 Million |
| 17 Aug, 2023 | 297.4 | 298.2 | 292.5 | 293.6 | 909.71 Thousand |
| 16 Aug, 2023 | 295.75 | 298.15 | 293.3 | 295.95 | 964.06 Thousand |
| 14 Aug, 2023 | 292.4 | 302.0 | 290.5 | 295.75 | 2.75 Million |
| 11 Aug, 2023 | 294.25 | 299.5 | 284.15 | 289.25 | 3.93 Million |
| 10 Aug, 2023 | 290.0 | 292.5 | 287.0 | 288.05 | 803.84 Thousand |
| 09 Aug, 2023 | 292.0 | 292.0 | 288.0 | 288.8 | 554.5 Thousand |
| 08 Aug, 2023 | 291.95 | 294.1 | 289.0 | 289.6 | 659.47 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE