Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 298.0 300.0 295.5 295.95 737.31 Thousand
18 Sep, 2023 302.0 302.7 298.1 298.75 952.57 Thousand
15 Sep, 2023 304.9 304.95 301.0 301.65 690.88 Thousand
14 Sep, 2023 301.75 305.0 300.6 302.25 731.48 Thousand
13 Sep, 2023 302.0 303.0 296.05 299.9 1.17 Million
12 Sep, 2023 314.9 314.95 297.8 300.4 2.07 Million
11 Sep, 2023 316.5 317.75 310.7 311.85 2.49 Million
08 Sep, 2023 300.0 315.5 299.0 313.2 6.57 Million
07 Sep, 2023 300.95 301.9 298.8 299.7 564.47 Thousand
06 Sep, 2023 298.65 301.35 296.6 299.65 835.84 Thousand