Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 220.0 220.95 213.0 214.5 1.16 Million
27 Mar, 2024 222.1 224.5 216.1 217.75 1.21 Million
26 Mar, 2024 225.0 226.35 221.0 221.4 998.59 Thousand
22 Mar, 2024 223.0 226.55 222.6 224.85 996.58 Thousand
21 Mar, 2024 225.0 225.6 222.5 223.05 620.69 Thousand
20 Mar, 2024 223.5 226.8 219.85 221.45 1.01 Million
19 Mar, 2024 229.5 231.9 222.75 223.6 930.5 Thousand
18 Mar, 2024 231.75 234.35 227.55 228.65 787.59 Thousand
15 Mar, 2024 223.05 239.85 223.05 232.25 12.68 Million
14 Mar, 2024 223.9 226.85 219.15 220.7 1.56 Million