Campus Activewear Limited (CAMPUS.NS)
INR 245.59
(0.91%)
INR 245.59
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 302.0 | 302.9 | 294.2 | 298.7 | 800.44 Thousand |
| 15 Jul, 2024 | 300.0 | 301.0 | 296.1 | 299.95 | 1.11 Million |
| 12 Jul, 2024 | 294.2 | 295.85 | 290.85 | 294.25 | 735.5 Thousand |
| 11 Jul, 2024 | 293.65 | 296.7 | 288.8 | 293.8 | 628.54 Thousand |
| 10 Jul, 2024 | 291.8 | 294.5 | 285.8 | 292.2 | 1.14 Million |
| 09 Jul, 2024 | 286.9 | 291.0 | 282.8 | 290.4 | 888.44 Thousand |
| 08 Jul, 2024 | 294.05 | 295.25 | 283.5 | 285.5 | 1.33 Million |
| 05 Jul, 2024 | 298.9 | 299.1 | 292.1 | 294.0 | 910.65 Thousand |
| 04 Jul, 2024 | 303.2 | 305.6 | 297.4 | 298.9 | 992.7 Thousand |
| 03 Jul, 2024 | 295.0 | 304.4 | 293.9 | 300.0 | 2.01 Million |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368