Campus Activewear Limited (CAMPUS.NS)
INR 242.68
(-0.57%)
INR 242.68
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 331.1 | 336.85 | 324.0 | 324.9 | 949.46 Thousand |
| 01 Oct, 2024 | 339.9 | 346.7 | 336.15 | 337.6 | 607.54 Thousand |
| 30 Sep, 2024 | 346.3 | 351.75 | 338.1 | 339.9 | 842.24 Thousand |
| 27 Sep, 2024 | 357.65 | 357.65 | 344.1 | 351.35 | 1.37 Million |
| 26 Sep, 2024 | 365.7 | 365.7 | 354.3 | 357.65 | 1.48 Million |
| 25 Sep, 2024 | 355.65 | 371.9 | 353.15 | 367.15 | 3.42 Million |
| 24 Sep, 2024 | 355.8 | 358.0 | 351.3 | 355.65 | 813.8 Thousand |
| 23 Sep, 2024 | 358.2 | 359.95 | 347.85 | 356.35 | 1.38 Million |
| 20 Sep, 2024 | 353.0 | 360.0 | 345.5 | 357.45 | 2.79 Million |
| 19 Sep, 2024 | 341.1 | 353.9 | 340.7 | 350.35 | 8.7 Million |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368