Campus Activewear Limited (CAMPUS.NS)

INR 242.68

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 288.0 296.95 284.4 295.0 952.05 Thousand
30 Oct, 2024 282.2 292.65 281.0 287.6 474.59 Thousand
29 Oct, 2024 284.0 285.4 278.95 282.0 348.74 Thousand
28 Oct, 2024 286.0 287.75 278.3 283.1 348.06 Thousand
25 Oct, 2024 286.3 288.5 277.0 284.55 653.5 Thousand
24 Oct, 2024 289.85 291.7 285.4 286.3 301.59 Thousand
23 Oct, 2024 289.15 295.2 280.25 288.35 675.43 Thousand
22 Oct, 2024 296.1 297.5 285.1 287.7 655.92 Thousand
21 Oct, 2024 302.85 304.8 294.35 296.1 424.46 Thousand
18 Oct, 2024 301.0 304.0 295.05 301.85 618.34 Thousand