Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 281.15 | 284.5 | 276.2 | 282.5 | 218.29 Thousand |
| 13 Jun, 2025 | 280.05 | 286.45 | 279.05 | 282.45 | 283.56 Thousand |
| 12 Jun, 2025 | 290.0 | 293.15 | 282.7 | 285.85 | 316.63 Thousand |
| 11 Jun, 2025 | 287.75 | 295.9 | 286.8 | 287.75 | 522.67 Thousand |
| 10 Jun, 2025 | 292.6 | 294.25 | 286.95 | 288.8 | 426.84 Thousand |
| 09 Jun, 2025 | 298.0 | 298.9 | 291.05 | 292.6 | 636.79 Thousand |
| 06 Jun, 2025 | 299.9 | 301.3 | 295.5 | 298.85 | 308.13 Thousand |
| 05 Jun, 2025 | 298.0 | 300.9 | 295.1 | 299.9 | 328.69 Thousand |
| 04 Jun, 2025 | 297.1 | 302.0 | 295.1 | 297.85 | 342.99 Thousand |
| 03 Jun, 2025 | 296.0 | 298.9 | 294.2 | 297.35 | 425.14 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE