Campus Activewear Limited (CAMPUS.NS)
INR 240.7
(-0.82%)
INR 240.7
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 319.1 | 327.75 | 314.8 | 320.5 | 797.06 Thousand |
| 31 Dec, 2024 | 319.0 | 324.0 | 308.05 | 322.75 | 1.43 Million |
| 30 Dec, 2024 | 319.5 | 337.6 | 316.15 | 319.2 | 8.46 Million |
| 27 Dec, 2024 | 305.9 | 318.4 | 303.45 | 315.8 | 2.54 Million |
| 26 Dec, 2024 | 296.15 | 306.0 | 293.2 | 303.15 | 821.02 Thousand |
| 24 Dec, 2024 | 292.25 | 298.05 | 290.6 | 294.9 | 281.74 Thousand |
| 23 Dec, 2024 | 289.2 | 293.4 | 279.0 | 292.25 | 765.94 Thousand |
| 20 Dec, 2024 | 287.0 | 290.25 | 280.2 | 286.75 | 662.17 Thousand |
| 19 Dec, 2024 | 284.35 | 288.7 | 284.2 | 287.65 | 204.64 Thousand |
| 18 Dec, 2024 | 292.7 | 295.1 | 289.2 | 290.6 | 309.82 Thousand |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368