Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 276.7 | 276.7 | 270.15 | 272.3 | 352.79 Thousand |
| 08 Sep, 2025 | 273.0 | 278.55 | 267.0 | 276.3 | 540.64 Thousand |
| 05 Sep, 2025 | 266.75 | 274.5 | 262.6 | 272.1 | 617.32 Thousand |
| 04 Sep, 2025 | 290.0 | 297.0 | 260.7 | 266.7 | 5.96 Million |
| 03 Sep, 2025 | 266.2 | 273.0 | 264.9 | 269.4 | 295.37 Thousand |
| 02 Sep, 2025 | 265.35 | 268.45 | 262.0 | 266.25 | 211.08 Thousand |
| 01 Sep, 2025 | 264.5 | 268.8 | 261.0 | 265.35 | 353.69 Thousand |
| 29 Aug, 2025 | 261.25 | 266.9 | 259.35 | 264.3 | 499.31 Thousand |
| 28 Aug, 2025 | 263.0 | 263.0 | 256.05 | 259.2 | 230.89 Thousand |
| 27 Aug, 2025 | 261.45 | 261.45 | 261.45 | 261.45 | - |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE