Campus Activewear Limited (CAMPUS.NS)

INR 240.7

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 258.0 272.95 257.45 265.7 750.56 Thousand
28 Jan, 2025 265.25 268.15 257.0 258.4 518.4 Thousand
27 Jan, 2025 267.5 268.6 258.5 264.5 437.17 Thousand
24 Jan, 2025 277.0 279.5 270.0 270.65 136.96 Thousand
23 Jan, 2025 271.6 281.3 271.6 278.4 277.51 Thousand
22 Jan, 2025 274.0 277.0 266.55 276.2 373.01 Thousand
21 Jan, 2025 277.5 278.25 273.55 276.25 351.26 Thousand
20 Jan, 2025 281.45 282.75 271.5 274.9 874.26 Thousand
17 Jan, 2025 280.0 287.6 277.55 280.25 635.03 Thousand
16 Jan, 2025 282.0 283.4 278.7 281.1 230.13 Thousand