Campus Activewear Limited (CAMPUS.NS)
INR 240.52
(-0.89%)
INR 240.52
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 281.3 | 282.0 | 270.0 | 271.35 | 379.75 Thousand |
| 24 Feb, 2025 | 271.4 | 284.5 | 269.1 | 282.25 | 982.79 Thousand |
| 21 Feb, 2025 | 266.5 | 276.3 | 264.1 | 274.55 | 828.13 Thousand |
| 20 Feb, 2025 | 271.4 | 271.4 | 262.2 | 266.5 | 853.38 Thousand |
| 19 Feb, 2025 | 271.7 | 275.7 | 267.55 | 271.6 | 954.49 Thousand |
| 18 Feb, 2025 | 282.0 | 282.25 | 263.15 | 271.35 | 1.35 Million |
| 17 Feb, 2025 | 236.85 | 294.0 | 236.85 | 282.9 | 1.74 Million |
| 14 Feb, 2025 | 290.0 | 290.0 | 267.0 | 268.6 | 954.03 Thousand |
| 13 Feb, 2025 | 277.0 | 294.5 | 275.15 | 290.8 | 1.11 Million |
| 12 Feb, 2025 | 273.0 | 288.0 | 260.85 | 282.05 | 8.64 Million |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368