Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 275.7 | 279.0 | 271.55 | 278.0 | 303.94 Thousand |
| 06 Oct, 2025 | 275.95 | 278.45 | 272.7 | 276.2 | 204.85 Thousand |
| 03 Oct, 2025 | 270.3 | 277.0 | 269.45 | 275.95 | 315.14 Thousand |
| 02 Oct, 2025 | 270.15 | 270.15 | 270.15 | 270.15 | - |
| 01 Oct, 2025 | 269.45 | 272.35 | 267.2 | 270.15 | 169.06 Thousand |
| 30 Sep, 2025 | 265.4 | 272.25 | 263.65 | 269.6 | 309.81 Thousand |
| 29 Sep, 2025 | 263.45 | 268.4 | 260.25 | 263.25 | 787.01 Thousand |
| 26 Sep, 2025 | 268.75 | 268.95 | 263.1 | 264.9 | 481.81 Thousand |
| 25 Sep, 2025 | 269.4 | 273.9 | 265.0 | 269.9 | 262.8 Thousand |
| 24 Sep, 2025 | 275.0 | 276.05 | 268.35 | 269.7 | 359.99 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE