Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 334.95 | 339.8 | 325.1 | 326.8 | 502.58 Thousand |
| 06 Jun, 2022 | 335.1 | 339.7 | 331.2 | 334.8 | 670.59 Thousand |
| 03 Jun, 2022 | 360.0 | 362.4 | 336.3 | 340.6 | 549.38 Thousand |
| 02 Jun, 2022 | 359.0 | 362.4 | 354.5 | 357.95 | 566.46 Thousand |
| 01 Jun, 2022 | 370.0 | 374.4 | 360.1 | 362.85 | 1.02 Million |
| 31 May, 2022 | 359.95 | 372.9 | 354.0 | 368.05 | 2.26 Million |
| 30 May, 2022 | 356.0 | 364.4 | 347.1 | 359.2 | 1.44 Million |
| 27 May, 2022 | 339.0 | 358.9 | 335.15 | 355.85 | 1.62 Million |
| 26 May, 2022 | 339.0 | 341.0 | 325.05 | 337.25 | 688.73 Thousand |
| 25 May, 2022 | 331.45 | 344.15 | 318.5 | 339.65 | 1.22 Million |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE