Camlin Fine Sciences Limited (CAMLINFINE)
INR 209.6
(5.33%)
INR 209.6
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 157.25 | 158.3 | 156.5 | 157.75 | 366.67 Thousand |
| 09 Aug, 2023 | 156.95 | 157.85 | 156.3 | 157.2 | 509.76 Thousand |
| 08 Aug, 2023 | 158.0 | 158.9 | 156.0 | 156.25 | 815.88 Thousand |
| 07 Aug, 2023 | 158.2 | 159.45 | 156.65 | 157.35 | 1.06 Million |
| 04 Aug, 2023 | 156.75 | 160.95 | 156.75 | 157.7 | 381.52 Thousand |
| 03 Aug, 2023 | 157.3 | 159.0 | 156.1 | 156.65 | 487.02 Thousand |
| 02 Aug, 2023 | 160.65 | 162.4 | 156.5 | 157.3 | 489.6 Thousand |
| 01 Aug, 2023 | 157.0 | 163.0 | 157.0 | 159.6 | 1.11 Million |
| 31 Jul, 2023 | 157.15 | 159.45 | 156.0 | 156.35 | 707.41 Thousand |
| 28 Jul, 2023 | 157.8 | 158.05 | 156.0 | 156.65 | 354.92 Thousand |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT