Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.6

(5.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 152.0 154.25 151.6 153.55 260.46 Thousand
24 Aug, 2023 154.75 154.85 152.0 152.15 898.1 Thousand
23 Aug, 2023 154.8 154.85 154.0 154.05 244.72 Thousand
22 Aug, 2023 155.0 155.75 153.95 154.2 356.82 Thousand
21 Aug, 2023 155.5 155.95 154.0 154.45 515.5 Thousand
18 Aug, 2023 155.95 156.0 153.55 155.2 348.53 Thousand
17 Aug, 2023 156.3 156.95 155.0 155.05 596.7 Thousand
16 Aug, 2023 157.0 157.75 156.0 156.1 1.4 Million
14 Aug, 2023 158.0 158.4 156.5 157.1 1.15 Million
11 Aug, 2023 158.95 159.1 157.0 157.8 380.08 Thousand