Camlin Fine Sciences Limited (CAMLINFINE)
INR 205.7
(-0.15%)
INR 205.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 157.8 | 158.05 | 156.0 | 156.65 | 354.92 Thousand |
| 27 Jul, 2023 | 156.0 | 159.95 | 155.45 | 157.2 | 674.4 Thousand |
| 26 Jul, 2023 | 156.9 | 157.4 | 155.3 | 155.7 | 424.04 Thousand |
| 25 Jul, 2023 | 157.9 | 157.9 | 155.5 | 155.95 | 303.24 Thousand |
| 24 Jul, 2023 | 158.05 | 158.75 | 156.15 | 157.15 | 381.1 Thousand |
| 21 Jul, 2023 | 156.5 | 159.4 | 156.05 | 156.5 | 423.65 Thousand |
| 20 Jul, 2023 | 158.25 | 158.25 | 156.0 | 156.75 | 225.08 Thousand |
| 19 Jul, 2023 | 156.05 | 159.35 | 155.55 | 157.65 | 450.45 Thousand |
| 18 Jul, 2023 | 159.7 | 159.7 | 156.0 | 156.65 | 228.1 Thousand |
| 17 Jul, 2023 | 158.2 | 160.25 | 157.55 | 158.15 | 276.11 Thousand |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT