Camlin Fine Sciences Limited (CAMLINFINE)
INR 206.8
(0.88%)
INR 206.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 158.2 | 160.25 | 157.55 | 158.15 | 276.11 Thousand |
| 14 Jul, 2023 | 157.0 | 160.5 | 155.85 | 158.05 | 441.09 Thousand |
| 13 Jul, 2023 | 158.7 | 161.95 | 156.05 | 156.95 | 444.18 Thousand |
| 12 Jul, 2023 | 158.0 | 159.9 | 155.9 | 156.2 | 1.31 Million |
| 11 Jul, 2023 | 159.2 | 160.9 | 158.2 | 158.65 | 172.46 Thousand |
| 10 Jul, 2023 | 162.0 | 162.7 | 158.2 | 158.85 | 273.53 Thousand |
| 07 Jul, 2023 | 160.0 | 163.3 | 158.0 | 161.85 | 362.89 Thousand |
| 06 Jul, 2023 | 160.4 | 163.1 | 159.0 | 160.2 | 252.29 Thousand |
| 05 Jul, 2023 | 159.0 | 164.25 | 159.0 | 160.1 | 701.13 Thousand |
| 04 Jul, 2023 | 164.85 | 164.85 | 158.55 | 159.6 | 584.87 Thousand |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT