Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.6

(5.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 184.5 184.5 176.1 176.85 1.31 Million
07 Sep, 2023 172.0 186.35 172.0 182.85 5.03 Million
06 Sep, 2023 172.9 172.9 168.05 171.5 682.76 Thousand
05 Sep, 2023 173.95 175.5 169.1 171.9 761.95 Thousand
04 Sep, 2023 177.0 178.7 169.15 173.75 1.63 Million
01 Sep, 2023 167.4 175.5 165.3 173.6 3.35 Million
31 Aug, 2023 164.75 172.0 163.7 165.2 4.69 Million
30 Aug, 2023 164.5 165.0 160.0 164.05 1.78 Million
29 Aug, 2023 156.05 165.0 156.0 163.15 3.23 Million
28 Aug, 2023 153.55 155.5 152.5 154.8 573.91 Thousand