Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.6

(5.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 160.65 166.0 160.1 163.05 670.72 Thousand
22 Sep, 2023 161.55 164.05 159.2 160.65 465.97 Thousand
21 Sep, 2023 163.85 166.75 161.1 161.75 633.53 Thousand
20 Sep, 2023 169.0 169.8 162.35 165.85 2.1 Million
18 Sep, 2023 175.3 177.0 168.0 169.5 1.82 Million
15 Sep, 2023 167.5 174.0 165.55 172.75 1.38 Million
14 Sep, 2023 163.7 166.0 163.25 165.55 892.31 Thousand
13 Sep, 2023 161.25 165.0 156.9 162.4 1.62 Million
12 Sep, 2023 175.5 176.6 159.6 160.5 1.81 Million
11 Sep, 2023 178.1 179.0 173.65 174.95 780.35 Thousand