California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 25.0 29.0 25.0 29.0 601.00
24 Oct, 2001 28.0 28.0 28.0 28.0 200.00
22 Oct, 2001 26.0 28.8 19.2 28.0 12.28 Thousand
18 Oct, 2001 23.0 24.0 23.0 24.0 200.00
15 Oct, 2001 25.0 25.0 22.0 22.0 200.00
12 Oct, 2001 22.95 24.0 22.95 24.0 100.00
11 Oct, 2001 20.0 20.0 20.0 20.0 100.00
09 Oct, 2001 16.5 18.0 16.5 18.0 410.00
08 Oct, 2001 18.5 18.5 18.5 18.5 200.00
27 Sep, 2001 19.05 22.9 19.0 22.9 185.00