California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 2730.00 |
| 19 Jun, 2025 | 15.82 | 16.61 | 15.82 | 16.61 | 28.43 Thousand |
| 18 Jun, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 4699.00 |
| 17 Jun, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 9347.00 |
| 16 Jun, 2025 | 14.36 | 14.36 | 14.25 | 14.35 | 16.42 Thousand |
| 13 Jun, 2025 | 13.68 | 13.68 | 13.66 | 13.68 | 71.6 Thousand |
| 12 Jun, 2025 | 13.03 | 13.03 | 12.67 | 13.03 | 74.08 Thousand |
| 11 Jun, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.7 Thousand |
| 10 Jun, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 49.19 Thousand |
| 09 Jun, 2025 | 11.0 | 11.31 | 10.52 | 11.26 | 96.04 Thousand |
SDE
3003
6632
PRTS
MTS
000029