California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 04 Nov, 2025 | 18.69 | 18.73 | 17.64 | 17.76 | 83.32 Thousand |
| 03 Nov, 2025 | 19.0 | 19.38 | 18.31 | 18.9 | 48.36 Thousand |
| 31 Oct, 2025 | 19.35 | 19.5 | 18.11 | 18.99 | 156.32 Thousand |
| 30 Oct, 2025 | 18.22 | 18.95 | 17.73 | 18.87 | 129.59 Thousand |
| 29 Oct, 2025 | 18.09 | 18.09 | 17.31 | 17.8 | 31.08 Thousand |
| 28 Oct, 2025 | 18.2 | 18.78 | 17.31 | 17.5 | 110.92 Thousand |
| 27 Oct, 2025 | 20.0 | 20.47 | 18.1 | 18.19 | 97.92 Thousand |
| 24 Oct, 2025 | 19.02 | 19.1 | 17.51 | 19.05 | 127.41 Thousand |
| 23 Oct, 2025 | 18.49 | 19.25 | 17.35 | 19.02 | 114.41 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE