California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 17.3 Thousand |
| 06 Oct, 2025 | 15.01 | 15.6 | 14.4 | 15.6 | 31.12 Thousand |
| 03 Oct, 2025 | 14.22 | 14.92 | 14.21 | 14.86 | 15.97 Thousand |
| 02 Oct, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 01 Oct, 2025 | 14.09 | 14.7 | 14.09 | 14.21 | 14.69 Thousand |
| 30 Sep, 2025 | 13.73 | 14.28 | 13.6 | 14.09 | 11.75 Thousand |
| 29 Sep, 2025 | 13.62 | 14.28 | 13.56 | 13.67 | 23.81 Thousand |
| 26 Sep, 2025 | 14.01 | 14.55 | 13.81 | 14.0 | 6353.00 |
| 25 Sep, 2025 | 14.8 | 14.8 | 14.16 | 14.23 | 14.24 Thousand |
| 24 Sep, 2025 | 14.18 | 15.17 | 14.18 | 14.56 | 23.04 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE