California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 14.71 | 15.4 | 14.71 | 14.78 | 9658.00 |
| 22 Sep, 2025 | 15.6 | 15.6 | 14.61 | 14.94 | 21.91 Thousand |
| 19 Sep, 2025 | 15.45 | 15.7 | 15.0 | 15.22 | 14.09 Thousand |
| 18 Sep, 2025 | 15.45 | 15.49 | 15.02 | 15.08 | 11.82 Thousand |
| 17 Sep, 2025 | 15.57 | 15.57 | 14.71 | 15.13 | 27.94 Thousand |
| 16 Sep, 2025 | 15.44 | 15.55 | 14.75 | 15.36 | 9933.00 |
| 15 Sep, 2025 | 15.64 | 15.64 | 14.85 | 15.29 | 32.77 Thousand |
| 12 Sep, 2025 | 15.45 | 15.53 | 14.9 | 15.13 | 8989.00 |
| 11 Sep, 2025 | 14.92 | 15.25 | 14.6 | 14.96 | 21.4 Thousand |
| 10 Sep, 2025 | 15.85 | 15.85 | 14.81 | 14.92 | 21.81 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE