California Software Company Limited (CALSOFT.NS)

INR 11.46

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 12.45 12.54 11.58 11.91 29.81 Thousand
24 Mar, 2025 12.07 12.07 11.71 11.95 38.58 Thousand
21 Mar, 2025 11.99 12.0 11.7 11.83 100 Thousand
20 Mar, 2025 12.39 12.39 11.46 12.11 100 Thousand
19 Mar, 2025 12.06 12.53 11.81 12.07 13.56 Thousand
18 Mar, 2025 11.77 12.48 11.5 12.31 9046.00
17 Mar, 2025 12.96 12.96 12.01 12.07 24.03 Thousand
13 Mar, 2025 13.05 13.05 12.11 12.38 34.26 Thousand
12 Mar, 2025 13.43 13.6 12.75 12.75 56.52 Thousand
11 Mar, 2025 13.8 13.84 13.1 13.43 56.52 Thousand