California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.5 | 10.5 | 9.96 | 10.34 | 74.18 Thousand |
| 29 May, 2025 | 10.59 | 11.0 | 10.41 | 10.49 | 39.16 Thousand |
| 28 May, 2025 | 10.8 | 10.97 | 10.55 | 10.59 | 56.35 Thousand |
| 27 May, 2025 | 10.83 | 10.99 | 10.6 | 10.66 | 14.48 Thousand |
| 26 May, 2025 | 11.21 | 11.21 | 10.6 | 10.79 | 13.53 Thousand |
| 23 May, 2025 | 10.8 | 10.99 | 10.5 | 10.95 | 7276.00 |
| 22 May, 2025 | 10.76 | 10.95 | 10.6 | 10.78 | 11.95 Thousand |
| 21 May, 2025 | 11.17 | 11.17 | 10.5 | 10.76 | 39.65 Thousand |
| 20 May, 2025 | 10.94 | 11.19 | 10.66 | 10.79 | 36.97 Thousand |
| 19 May, 2025 | 11.24 | 11.24 | 10.76 | 10.94 | 25.32 Thousand |
SDE
3003
6632
PRTS
MTS
000029