California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 15.6 | 15.79 | 14.9 | 15.38 | 21.91 Thousand |
| 08 Sep, 2025 | 15.73 | 16.2 | 15.01 | 15.12 | 35.83 Thousand |
| 05 Sep, 2025 | 15.5 | 16.23 | 15.35 | 15.8 | 33.06 Thousand |
| 04 Sep, 2025 | 16.3 | 16.3 | 15.06 | 15.79 | 11.56 Thousand |
| 03 Sep, 2025 | 16.23 | 16.3 | 15.51 | 15.75 | 9128.00 |
| 02 Sep, 2025 | 17.2 | 17.2 | 16.02 | 16.23 | 16.66 Thousand |
| 01 Sep, 2025 | 16.16 | 17.45 | 16.16 | 16.6 | 7911.00 |
| 29 Aug, 2025 | 16.64 | 17.27 | 16.21 | 16.74 | 11.39 Thousand |
| 28 Aug, 2025 | 17.15 | 17.75 | 16.23 | 16.64 | 17.45 Thousand |
| 27 Aug, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE