California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 17.43 | 17.87 | 17.12 | 17.72 | 16.84 Thousand |
| 20 Oct, 2025 | 17.77 | 18.5 | 17.11 | 17.43 | 56.15 Thousand |
| 17 Oct, 2025 | 18.75 | 18.75 | 17.28 | 17.86 | 30.33 Thousand |
| 16 Oct, 2025 | 18.95 | 18.95 | 17.57 | 17.71 | 32.43 Thousand |
| 15 Oct, 2025 | 18.4 | 18.9 | 17.9 | 18.11 | 62.11 Thousand |
| 14 Oct, 2025 | 18.3 | 19.12 | 18.03 | 18.95 | 89.93 Thousand |
| 13 Oct, 2025 | 18.15 | 19.5 | 17.6 | 18.9 | 103.61 Thousand |
| 10 Oct, 2025 | 17.5 | 18.97 | 17.5 | 17.86 | 117.8 Thousand |
| 09 Oct, 2025 | 19.81 | 19.81 | 17.0 | 17.42 | 503.3 Thousand |
| 08 Oct, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 71.29 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE