California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.32 | 11.32 | 10.75 | 10.99 | 33.25 Thousand |
| 08 May, 2025 | 11.12 | 11.44 | 10.81 | 11.32 | 26.77 Thousand |
| 07 May, 2025 | 11.0 | 11.59 | 10.76 | 10.9 | 9876.00 |
| 06 May, 2025 | 11.67 | 11.67 | 11.12 | 11.25 | 6208.00 |
| 05 May, 2025 | 11.06 | 11.71 | 11.06 | 11.26 | 9067.00 |
| 02 May, 2025 | 11.26 | 11.59 | 11.01 | 11.46 | 7572.00 |
| 30 Apr, 2025 | 11.92 | 11.92 | 11.1 | 11.26 | 19.49 Thousand |
| 29 Apr, 2025 | 11.77 | 11.8 | 11.44 | 11.69 | 13.05 Thousand |
| 28 Apr, 2025 | 11.74 | 12.05 | 11.2 | 11.77 | 10.3 Thousand |
| 25 Apr, 2025 | 11.76 | 11.76 | 11.2 | 11.48 | 16.22 Thousand |
SDE
3003
6632
PRTS
MTS
000029