California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 38.0 38.0 37.5 37.5 110.00
21 Nov, 2001 30.25 32.0 30.25 32.0 11.00
20 Nov, 2001 35.0 35.0 28.0 28.0 5806.00
19 Nov, 2001 30.9 31.5 30.9 31.5 215.00
15 Nov, 2001 26.45 29.0 26.45 29.0 160.00
09 Nov, 2001 24.5 24.5 24.5 24.5 100.00
07 Nov, 2001 25.1 25.1 25.0 25.0 300.00
06 Nov, 2001 24.45 27.75 24.45 27.05 950.00
05 Nov, 2001 24.0 24.0 24.0 24.0 10.00
01 Nov, 2001 26.0 26.0 26.0 26.0 100.00