California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 49.75 49.95 49.75 49.95 100.00
07 Dec, 2001 50.5 50.5 50.5 50.5 30.00
06 Dec, 2001 51.5 51.5 48.0 48.0 190.00
05 Dec, 2001 46.5 51.0 40.0 51.0 1160.00
04 Dec, 2001 40.25 42.5 40.0 42.5 205.00
29 Nov, 2001 44.0 44.0 42.5 43.95 314.00
28 Nov, 2001 45.0 48.9 44.0 44.75 518.00
27 Nov, 2001 54.05 57.4 47.1 48.0 2242.00
26 Nov, 2001 44.0 49.7 44.0 49.7 800.00
23 Nov, 2001 40.5 44.0 40.5 44.0 1112.00