California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 34.9 34.9 34.9 34.9 1.00
26 Dec, 2001 30.25 30.25 30.2 30.2 100.00
24 Dec, 2001 34.0 34.0 33.9 34.0 52.00
21 Dec, 2001 31.55 31.55 31.55 31.55 10.00
20 Dec, 2001 38.0 38.0 31.25 36.0 163.00
19 Dec, 2001 44.0 44.0 38.0 38.0 352.00
18 Dec, 2001 48.4 48.4 37.5 43.0 26.00
13 Dec, 2001 44.2 44.2 38.15 41.0 370.00
12 Dec, 2001 42.0 44.0 41.0 44.0 225.00
11 Dec, 2001 42.0 58.0 42.0 47.15 590.00