California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 37.0 37.0 37.0 37.0 20.00
29 Jan, 2002 39.0 39.0 39.0 39.0 20.00
28 Jan, 2002 39.0 39.0 39.0 39.0 10.00
25 Jan, 2002 39.0 39.0 39.0 39.0 25.00
23 Jan, 2002 39.0 39.0 39.0 39.0 80.00
21 Jan, 2002 41.9 42.0 41.9 42.0 300.00
18 Jan, 2002 43.9 43.9 38.0 40.0 787.00
17 Jan, 2002 41.15 41.15 41.15 41.15 1.00
16 Jan, 2002 38.1 38.1 38.0 38.1 175.00
15 Jan, 2002 41.1 41.1 41.0 41.0 60.00