California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 35.6 35.65 35.05 35.05 1575.00
15 Mar, 2002 36.95 36.95 33.0 33.0 401.00
14 Mar, 2002 35.05 35.05 33.3 34.8 1800.00
13 Mar, 2002 35.0 35.0 35.0 35.0 305.00
12 Mar, 2002 33.0 36.7 33.0 34.9 250.00
11 Mar, 2002 35.0 36.5 34.1 35.0 1103.00
08 Mar, 2002 33.0 35.0 32.0 34.9 14.9 Thousand
07 Mar, 2002 31.0 34.0 31.0 34.0 505.00
05 Mar, 2002 32.0 32.0 32.0 32.0 100.00
04 Mar, 2002 32.0 32.0 32.0 32.0 100.00