California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 31.0 31.95 29.0 31.95 1100.00
27 Feb, 2002 31.25 31.3 31.25 31.3 200.00
26 Feb, 2002 28.1 29.0 28.1 29.0 200.00
25 Feb, 2002 33.1 33.1 30.5 30.5 88.00
22 Feb, 2002 33.25 33.25 32.8 33.0 265.00
21 Feb, 2002 35.05 35.05 35.05 35.05 50.00
20 Feb, 2002 37.5 37.5 35.0 35.0 60.00
19 Feb, 2002 35.0 37.5 35.0 37.5 1000.00
07 Feb, 2002 37.0 37.0 37.0 37.0 500.00
01 Feb, 2002 36.5 39.9 36.5 39.9 230.00