California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 43.0 43.0 43.0 43.0 500.00
10 Jan, 2002 42.5 42.5 42.5 42.5 5.00
09 Jan, 2002 46.0 49.9 45.0 45.0 200.00
08 Jan, 2002 45.1 45.1 45.1 45.1 50.00
07 Jan, 2002 53.0 53.75 42.0 42.0 1386.00
04 Jan, 2002 49.7 49.7 46.5 46.5 383.00
03 Jan, 2002 36.15 47.0 31.8 44.0 5975.00
02 Jan, 2002 39.5 39.5 39.5 39.5 250.00
01 Jan, 2002 40.0 40.0 40.0 40.0 75.00
31 Dec, 2001 37.7 40.05 37.7 40.05 190.00