California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 32.1 34.2 31.3 31.3 428.00
17 Apr, 2002 33.55 33.55 33.55 33.55 50.00
16 Apr, 2002 34.4 34.5 33.05 34.5 400.00
15 Apr, 2002 32.85 33.5 32.85 33.5 240.00
12 Apr, 2002 31.0 32.85 29.0 29.75 1171.00
11 Apr, 2002 31.0 31.0 30.0 30.0 125.00
10 Apr, 2002 31.2 31.2 31.2 31.2 28.00
09 Apr, 2002 31.0 31.0 31.0 31.0 100.00
08 Apr, 2002 31.0 31.0 31.0 31.0 110.00
05 Apr, 2002 30.95 31.0 30.95 31.0 400.00