California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 30.1 31.6 28.25 31.6 101.00
20 May, 2002 30.0 30.0 30.0 30.0 100.00
17 May, 2002 32.1 32.1 30.2 30.2 300.00
16 May, 2002 32.5 32.5 32.0 32.0 500.00
15 May, 2002 36.5 36.5 35.0 35.0 201.00
14 May, 2002 35.9 35.9 34.0 34.0 500.00
13 May, 2002 36.9 37.25 34.5 37.25 4.00
10 May, 2002 32.6 34.5 32.6 34.5 400.00
09 May, 2002 35.5 35.5 34.5 34.5 12.00
08 May, 2002 34.0 36.8 33.15 35.5 940.00